Letzter PreisDiff.% 1TDiff. abs.
1.972,07+0,62 %+12,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.964,211.974,461.958,381.964,82+0,19 %
03.05.20241.965,181.967,741.954,801.955,18-0,49 %
06.05.20241.955,822.008,521.955,082.006,34+2,62 %
07.05.20242.006,932.016,532.003,562.011,84+0,27 %
08.05.20242.008,522.021,102.001,352.020,77+0,44 %
09.05.20242.020,282.037,852.020,272.032,41+0,58 %
10.05.20242.030,992.041,432.008,252.009,09-1,15 %
13.05.20242.007,632.028,842.007,632.026,11+0,85 %
14.05.20242.024,112.037,922.021,722.035,57+0,47 %
15.05.20242.035,292.039,342.024,862.038,59+0,15 %
16.05.20242.039,102.052,282.036,552.044,03+0,27 %
17.05.20242.044,522.053,022.026,342.050,64+0,32 %
20.05.20242.050,262.068,652.050,082.065,38+0,72 %
21.05.20242.065,552.069,072.046,952.052,36-0,63 %
22.05.20242.051,862.051,862.031,072.038,70-0,67 %
23.05.20242.039,022.044,652.023,702.032,58-0,30 %
24.05.20242.032,332.033,552.011,072.016,37-0,80 %
27.05.20242.017,702.027,252.007,422.010,27-0,30 %
28.05.20242.011,322.019,051.995,781.996,26-0,70 %
29.05.20241.997,851.997,911.963,921.964,36-1,60 %
30.05.20241.961,531.961,531.954,861.959,95-0,22 %
31.05.20241.959,411.986,811.954,881.972,07+0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln