Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,120 | +0,26 % +0,250 | 31.05.2024 16:08:51 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
102,440 | +0,15 % +0,150 | 31.05.2024 16:08:51 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
55,810 | +0,96 % +0,530 | 31.05.2024 16:08:50 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
99,570 | +0,01 % +0,010 | 31.05.2024 16:08:50 | AT0000A28KX7 | 99,570 1.000.000 | 99,610 1.000.000 | 15.07.2024 | D | |
99,700 | +0,07 % +0,070 | 31.05.2024 16:08:50 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
96,990 | -0,01 % -0,010 | 31.05.2024 16:08:50 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
85,360 | +0,22 % +0,190 | 31.05.2024 16:08:50 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
57,100 | +1,24 % +0,700 | 31.05.2024 16:08:50 | AT0000A1PEF7 | 56,920 1.000.000 | 57,920 500.000 | 02.11.2086 | D | |
59,000 | +0,61 % +0,360 | 31.05.2024 16:08:50 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
70,080 | +0,43 % +0,300 | 31.05.2024 16:08:50 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
87,880 | +0,09 % +0,080 | 31.05.2024 16:08:50 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
43,040 | +0,54 % +0,230 | 31.05.2024 16:08:50 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
109,380 | +0,05 % +0,060 | 31.05.2024 16:08:49 | AT0000383864 | 109,380 1.000.000 | 109,450 1.000.000 | 15.07.2027 | D | |
94,740 | 0,00 % 0,000 | 31.05.2024 16:08:49 | AT0000A1K9C8 | 94,740 1.000.000 | 94,790 1.000.000 | 20.10.2026 | D | |
110,560 | +0,93 % +1,020 | 31.05.2024 16:08:49 | AT0000A0U299 | 110,340 1.000.000 | 110,640 1.000.000 | 26.01.2062 | D | |
102,810 | +0,01 % +0,010 | 31.05.2024 16:08:49 | AT0000A0DXC2 | 102,810 1.000.000 | 102,860 1.000.000 | 15.03.2026 | D | |
71,490 | +0,78 % +0,550 | 31.05.2024 16:08:49 | AT0000A1K9F1 | 71,370 1.000.000 | 71,520 1.000.000 | 20.02.2047 | D | |
93,080 | +0,04 % +0,040 | 31.05.2024 16:00:00 | AT0000A1VGK0 | 93,070 1.000.000 | 93,170 1.000.000 | 20.04.2027 | D | |
75,550 | +0,83 % +0,620 | 31.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
97,140 | +0,03 % +0,030 | 31.05.2024 16:00:00 | AT0000A1FAP5 | 97,130 1.000.000 | 97,230 949.000 | 20.10.2025 | D | |
98,930 | 0,00 % 0,000 | 31.05.2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
98,490 | +0,21 % +0,210 | 31.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
92,240 | +0,09 % +0,080 | 31.05.2024 16:00:00 | AT0000A1ZGE4 | 92,230 1.000.000 | 92,330 995.000 | 20.02.2028 | D | |
99,210 | -0,01 % -0,010 | 31.05.2024 16:00:00 | AT0000A185T1 | 99,210 1.000.000 | 99,300 905.000 | 21.10.2024 | D | |
42,290 | +1,59 % +0,660 | 31.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
84,410 | +0,11 % +0,090 | 31.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
71,000 | +0,90 % +0,630 | 31.05.2024 12:30:04 | AT0000A1XML2 | 70,790 500.000 | 72,040 437.000 | 20.09.2117 | D | |
97,090 | -0,03 % -0,030 | 31.05.2024 10:00:00 | AT0000A0VRQ6 | 97,380 1.000.000 | 97,630 868.000 | 20.06.2044 | D | |
95,910 | -0,29 % -0,280 | 30.05.2024 15:59:59 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
81,670 | -0,06 % -0,050 | 30.05.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
89,040 | -0,03 % -0,030 | 30.05.2024 15:59:59 | AT0000A269M8 | 89,120 1.000.000 | 89,220 990.000 | 20.02.2029 | D | |
93,540 | -0,42 % -0,390 | 30.05.2024 15:59:59 | AT0000A10683 | 93,740 1.000.000 | 93,890 1.000.000 | 23.05.2034 | D | |
97,720 | -0,08 % -0,080 | 30.05.2024 10:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
109,580 | -0,67 % -0,740 | 29.05.2024 10:00:00 | AT0000A04967 | 109,380 980.000 | 109,530 832.000 | 15.03.2037 | D | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | D | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | D | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | D | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | D | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | D | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | D | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | D | |
28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | D | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D |