Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
83.85 | 05/31/2024 17:45:00 | -1.21% -1.03 | -18.06% | 84.96 | 85.34 | 82.58 | 163.11 | 78.09 | |
2,065.23 | 05/31/2024 17:45:00 | -1.03% -21.48 | +9.63% | 2,088.45 | 2,093.86 | 2,051.60 | 2,173.57 | 1,712.80 | |
2,238.53 | 05/31/2024 17:45:00 | -0.63% -14.22 | +8.72% | 2,251.86 | 2,261.44 | 2,233.11 | 2,350.46 | 1,800.63 | |
5,493.96 | 05/31/2024 17:45:00 | -0.63% -34.73 | +8.47% | 5,519.04 | 5,567.64 | 5,493.82 | 5,748.23 | 3,942.27 | |
756.61 | 05/31/2024 17:45:00 | -0.60% -4.54 | -8.34% | 761.59 | 763.18 | 750.88 | 1,022.01 | 729.54 | |
5,964.24 | 05/31/2024 17:45:00 | -0.49% -29.42 | +6.60% | 5,973.55 | 6,046.85 | 5,957.18 | 6,244.40 | 4,239.84 | |
13,902.41 | 05/31/2024 17:45:00 | -0.33% -45.76 | +10.70% | 13,946.48 | 14,076.40 | 13,902.41 | 14,416.83 | 9,511.29 | |
2,589.47 | 05/31/2024 17:45:00 | -0.16% -4.24 | +16.65% | 2,593.71 | 2,605.36 | 2,589.46 | 2,609.26 | 1,943.66 | |
2,589.54 | 05/31/2024 17:45:00 | -0.11% -2.98 | +16.65% | 2,593.71 | 2,605.36 | 2,589.46 | 2,609.26 | 1,943.71 | |
1,078.76 | 05/31/2024 17:45:00 | -0.11% -1.16 | +9.44% | 1,079.88 | 1,089.22 | 1,074.10 | 1,166.98 | 851.99 | |
843.08 | 05/31/2024 17:45:00 | -0.09% -0.78 | +24.37% | 843.52 | 849.26 | 841.86 | 861.58 | 529.75 | |
850.35 | 05/31/2024 17:45:00 | -0.09% -0.74 | -4.39% | 850.35 | 850.35 | 850.35 | 896.04 | 796.87 | |
850.36 | 05/31/2024 17:45:00 | -0.09% -0.74 | -4.39% | 850.36 | 850.36 | 850.36 | 896.06 | 796.88 | |
1,782.48 | 05/31/2024 17:45:00 | -0.05% -0.94 | +4.70% | 1,784.73 | 1,787.53 | 1,780.56 | 1,838.78 | 1,377.99 | |
65.23 | 05/31/2024 09:00:34 | 0.00% 0.00 | +1,570.77% | 65.23 | 65.23 | 65.23 | 75.44 | - | |
2,073.40 | 05/31/2024 17:45:00 | +0.02% +0.46 | +14.64% | 2,070.53 | 2,088.62 | 2,070.25 | 2,088.62 | 1,559.72 | |
653.90 | 05/31/2024 17:45:00 | +0.05% +0.33 | -6.04% | 653.90 | 653.90 | 653.90 | 697.40 | 610.05 | |
38,619.67 | 05/31/2024 17:45:00 | +0.08% +30.77 | +13.41% | 38,588.90 | 38,808.61 | 38,434.92 | 39,562.86 | 26,483.56 | |
56,886.30 | 05/31/2024 17:45:00 | +0.08% +45.33 | +16.52% | 56,840.97 | 57,164.61 | 56,614.17 | 58,068.23 | 37,307.28 | |
54,826.74 | 05/31/2024 17:45:00 | +0.08% +43.69 | +16.27% | 54,783.05 | 55,094.97 | 54,564.45 | 55,981.86 | 36,549.33 | |
31,158.36 | 05/31/2024 17:45:00 | +0.08% +26.08 | +16.23% | 31,131.34 | 31,308.60 | 31,014.60 | 31,818.98 | 20,852.09 | |
22,018.44 | 05/31/2024 17:45:00 | +0.08% +18.43 | +13.37% | 21,999.35 | 22,124.60 | 21,916.85 | 22,559.13 | 15,158.02 | |
32,431.20 | 05/31/2024 17:45:00 | +0.08% +27.15 | +16.48% | 32,403.08 | 32,587.57 | 32,281.57 | 33,109.35 | 21,351.93 | |
26,411.73 | 05/31/2024 17:45:00 | +0.22% +58.71 | +11.42% | 26,311.76 | 26,585.53 | 26,240.12 | 27,115.03 | 18,170.79 | |
547.62 | 05/31/2024 17:45:00 | +0.23% +1.28 | +15.83% | 546.34 | 547.62 | 544.63 | 566.51 | 427.12 | |
369.95 | 05/31/2024 17:45:00 | +0.24% +0.87 | +15.87% | 369.00 | 370.06 | 367.91 | 382.56 | 288.31 | |
2,672.42 | 05/31/2024 17:45:00 | +0.24% +6.34 | +16.51% | 2,665.68 | 2,680.72 | 2,657.36 | 2,732.46 | 1,852.62 | |
1,421.99 | 05/31/2024 17:45:00 | +0.34% +4.76 | +2.89% | 1,418.48 | 1,427.36 | 1,418.02 | 1,468.73 | 1,081.64 | |
306.58 | 05/31/2024 17:45:00 | +0.37% +1.14 | +13.26% | 304.94 | 307.23 | 304.38 | 313.70 | 239.24 | |
2,137.18 | 05/31/2024 17:45:00 | +0.38% +8.02 | +14.50% | 2,127.95 | 2,146.56 | 2,118.14 | 2,187.09 | 1,457.76 | |
2,216.85 | 05/31/2024 17:45:00 | +0.41% +8.98 | +8.13% | 2,206.57 | 2,229.49 | 2,203.54 | 2,293.32 | 1,731.04 | |
623.56 | 05/31/2024 17:50:00 | +0.48% +2.97 | +11.95% | 620.83 | 627.50 | 614.33 | 651.50 | 460.67 | |
2,391.65 | 05/31/2024 17:45:00 | +0.55% +12.98 | +6.26% | 2,375.51 | 2,408.49 | 2,369.89 | 2,476.53 | 1,838.00 | |
1,231.88 | 05/31/2024 17:50:00 | +0.59% +7.19 | +12.52% | 1,224.48 | 1,239.89 | 1,222.71 | 1,268.75 | 857.12 | |
1,130.48 | 05/31/2024 17:50:00 | +0.59% +6.60 | +12.10% | 1,123.69 | 1,137.83 | 1,122.06 | 1,165.32 | 795.00 | |
748.20 | 05/31/2024 17:50:00 | +0.59% +4.37 | +9.45% | 743.70 | 753.06 | 742.63 | 778.15 | 554.93 | |
2,106.99 | 05/31/2024 17:45:00 | +0.59% +12.38 | +14.31% | 2,094.59 | 2,113.48 | 2,094.57 | 2,131.82 | 1,562.17 | |
5,164.89 | 05/31/2024 17:45:00 | +0.59% +30.35 | +16.76% | 5,134.50 | 5,180.79 | 5,134.45 | 5,225.76 | 3,603.71 | |
4,467.73 | 05/31/2024 17:45:00 | +0.59% +26.26 | +16.53% | 4,441.44 | 4,481.48 | 4,441.40 | 4,520.39 | 3,160.69 | |
1,375.46 | 05/31/2024 17:45:00 | +0.61% +8.35 | +9.46% | 1,366.77 | 1,384.75 | 1,364.93 | 1,432.77 | 1,022.61 | |
1,972.07 | 05/31/2024 17:45:00 | +0.62% +12.12 | +8.45% | 1,959.41 | 1,986.81 | 1,954.88 | 2,069.07 | 1,472.04 | |
3,972.27 | 05/31/2024 17:45:00 | +0.62% +24.42 | +11.87% | 3,946.78 | 4,001.95 | 3,937.65 | 4,112.57 | 2,784.66 | |
3,501.78 | 05/31/2024 17:45:00 | +0.62% +21.54 | +11.37% | 3,479.30 | 3,527.94 | 3,471.25 | 3,630.12 | 2,479.31 | |
1,197.58 | 05/31/2024 17:45:00 | +0.62% +7.39 | +7.09% | 1,188.79 | 1,210.04 | 1,183.01 | 1,271.53 | 822.70 | |
2,073.31 | 05/31/2024 17:45:00 | +0.63% +12.90 | +13.14% | 2,058.91 | 2,084.09 | 2,057.60 | 2,114.60 | 1,507.39 | |
1,877.98 | 05/31/2024 17:45:00 | +0.67% +12.45 | +5.37% | 1,864.95 | 1,891.92 | 1,856.99 | 1,984.19 | 1,402.64 | |
2,639.54 | 05/31/2024 17:45:00 | +0.72% +18.80 | +14.41% | 2,619.96 | 2,644.09 | 2,610.74 | 2,683.23 | 1,974.08 | |
974.35 | 05/31/2024 17:50:00 | +0.73% +7.02 | +10.17% | 966.64 | 982.52 | 963.98 | 1,005.18 | 674.32 | |
1,061.69 | 05/31/2024 17:50:00 | +0.73% +7.65 | +10.58% | 1,053.29 | 1,070.59 | 1,050.38 | 1,094.33 | 726.98 | |
644.87 | 05/31/2024 17:50:00 | +0.73% +4.65 | +7.56% | 639.76 | 650.27 | 638.00 | 671.21 | 469.04 |